Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	194.11	196.11	191.50	195.91	532,103	+3.41(+1.77%)
May 27, 2021	193.42	195.15	192.10	192.50	219,533	-0.22(-0.11%)
May 26, 2021	193.52	194.94	192.00	192.72	284,847	+0.35(+0.18%)
May 25, 2021	193.98	194.69	190.71	192.37	296,509	-1.01(-0.52%)
May 24, 2021	193.59	194.99	192.46	193.38	341,696	+1.96(+1.02%)
May 21, 2021	191.49	193.55	190.69	191.42	275,089	+1.77(+0.93%)
May 20, 2021	188.68	190.06	185.72	189.65	375,415	+1.76(+0.94%)
May 19, 2021	186.55	187.92	184.04	187.89	306,510	-1.91(-1.01%)
May 18, 2021	188.68	191.79	186.58	189.80	335,788	+1.93(+1.03%)
May 17, 2021	189.68	191.25	185.81	187.87	369,913	-3.76(-1.96%)
May 14, 2021	190.14	192.47	189.96	191.63	479,374	+3.64(+1.94%)
May 13, 2021	188.70	191.45	184.50	187.99	369,765	+0.23(+0.12%)
May 12, 2021	190.50	191.93	187.57	187.76	409,799	-3.88(-2.02%)
May 11, 2021	192.44	195.85	188.32	191.64	497,526	-4.68(-2.38%)
May 10, 2021	196.81	199.09	195.05	196.32	401,092	-0.08(-0.04%)
May 07, 2021	199.15	199.97	195.00	196.40	549,551	-2.26(-1.14%)
May 06, 2021	200.60	200.79	193.63	198.66	383,386	-1.83(-0.91%)
May 05, 2021	204.44	206.74	199.98	200.49	360,749	-3.78(-1.85%)
May 04, 2021	202.73	205.49	198.77	204.27	438,984	+0.75(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.