Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	169.65	172.04	167.63	170.28	331,136	+1.05(+0.62%)
May 27, 2022	166.13	169.37	165.74	169.23	220,856	+4.69(+2.85%)
May 26, 2022	159.93	165.62	159.93	164.54	244,525	+5.04(+3.16%)
May 25, 2022	154.86	161.54	154.86	159.50	261,944	+3.09(+1.98%)
May 24, 2022	158.01	158.92	152.21	156.41	315,766	-4.69(-2.91%)
May 23, 2022	158.57	161.63	155.82	161.10	229,105	+3.41(+2.16%)
May 20, 2022	159.70	160.60	154.25	157.69	320,970	-0.59(-0.37%)
May 19, 2022	153.56	160.77	153.46	158.28	357,942	+1.91(+1.22%)
May 18, 2022	157.44	161.02	156.15	156.37	266,440	-3.43(-2.15%)
May 17, 2022	157.97	160.44	156.40	159.80	189,745	+5.70(+3.70%)
May 16, 2022	155.41	156.76	152.72	154.10	237,704	-3.08(-1.96%)
May 13, 2022	153.58	160.50	153.03	157.18	445,294	+6.66(+4.42%)
May 12, 2022	150.17	151.50	147.35	150.52	493,277	-1.42(-0.93%)
May 11, 2022	152.38	157.64	151.38	151.94	352,039	-1.68(-1.09%)
May 10, 2022	154.09	155.37	149.95	153.62	447,811	+2.01(+1.33%)
May 09, 2022	153.40	155.62	149.67	151.61	599,379	-5.37(-3.42%)
May 06, 2022	161.66	161.66	155.48	156.98	308,874	-5.89(-3.62%)
May 05, 2022	167.53	169.68	161.24	162.87	223,606	-7.97(-4.67%)
May 04, 2022	166.09	171.71	162.25	170.84	349,076	+4.63(+2.79%)
May 03, 2022	162.87	169.82	162.87	166.21	304,967	+2.93(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.