Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
WFC-PRL
)
1,165.20
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1166
1170
1161
1165
10,838
-9.80(-0.83%)
May 30, 2024
1179
1179
1174
1175
8,069
+2.35(+0.20%)
May 29, 2024
1180
1180
1165
1173
7,605
-7.35(-0.62%)
May 28, 2024
1180
1184
1177
1180
6,440
-4.00(-0.34%)
May 24, 2024
1179
1186
1179
1184
4,038
+7.36(+0.63%)
May 23, 2024
1177
1177
1170
1177
13,758
-1.36(-0.12%)
May 22, 2024
1177
1182
1177
1178
4,422
+1.15(+0.10%)
May 21, 2024
1175
1178
1175
1177
9,510
+0.85(+0.07%)
May 20, 2024
1175
1176
1173
1176
2,926
+2.00(+0.17%)
May 17, 2024
1173
1175
1173
1174
4,467
-3.40(-0.29%)
May 16, 2024
1181
1181
1177
1177
3,781
-3.60(-0.30%)
May 15, 2024
1176
1183
1175
1181
15,072
+8.22(+0.70%)
May 14, 2024
1170
1173
1170
1173
7,359
+1.81(+0.15%)
May 13, 2024
1165
1174
1165
1171
4,362
+1.97(+0.17%)
May 10, 2024
1162
1169
1162
1169
3,833
+3.41(+0.29%)
May 09, 2024
1166
1170
1161
1166
7,556
+1.43(+0.12%)
May 08, 2024
1165
1168
1159
1164
5,660
-4.84(-0.41%)
May 07, 2024
1174
1176
1166
1169
14,604
-1.00(-0.09%)
May 06, 2024
1170
1172
1166
1170
7,610
+1.05(+0.09%)
May 03, 2024
1163
1171
1163
1169
12,087
+10.73(+0.93%)
May 02, 2024
1156
1165
1156
1158
9,820
-1.29(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.