Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.31	22.42	21.93	22.01	820,529	-0.27(-1.22%)
May 27, 2016	21.26	22.28	22.28	22.28	743,862	+1.09(+5.13%)
May 26, 2016	21.26	21.29	20.63	21.20	502,611	+0.07(+0.34%)
May 25, 2016	21.28	21.28	20.75	21.12	568,829	-0.06(-0.30%)
May 24, 2016	20.88	21.31	20.78	21.19	342,060	+0.50(+2.41%)
May 23, 2016	20.62	20.91	20.52	20.69	132,087	+0.03(+0.13%)
May 20, 2016	20.29	20.74	20.01	20.66	237,659	+0.40(+1.97%)
May 19, 2016	20.80	20.98	19.94	20.26	246,197	-0.70(-3.33%)
May 18, 2016	20.99	21.23	20.43	20.96	490,779	-0.08(-0.39%)
May 17, 2016	21.04	21.25	20.67	21.04	414,686	-0.14(-0.64%)
May 16, 2016	21.41	21.68	20.85	21.18	284,065	-0.11(-0.51%)
May 13, 2016	21.28	22.06	21.19	21.29	585,345	-0.13(-0.59%)
May 12, 2016	21.62	21.81	21.12	21.41	337,642	-0.18(-0.84%)
May 11, 2016	21.56	21.75	21.37	21.59	348,676	+0.00(+0.00%)
May 10, 2016	21.02	21.65	20.83	21.59	212,059	+0.77(+3.70%)
May 09, 2016	20.88	21.12	20.74	20.82	224,215	-0.08(-0.39%)
May 06, 2016	21.10	21.35	20.82	20.91	215,171	-0.27(-1.28%)
May 05, 2016	21.07	21.39	20.88	21.18	235,359	+0.24(+1.12%)
May 04, 2016	21.13	21.30	20.68	20.94	311,825	-0.28(-1.32%)
May 03, 2016	21.57	21.68	21.16	21.22	323,414	-0.53(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.