Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.37	43.85	42.62	43.56	670,839	-0.40(-0.92%)
May 28, 2020	45.09	45.54	43.53	43.97	637,044	-0.19(-0.42%)
May 27, 2020	44.56	44.56	42.45	44.15	852,930	+0.51(+1.17%)
May 26, 2020	45.95	45.98	43.61	43.64	769,589	-0.44(-1.00%)
May 22, 2020	42.18	44.65	41.29	44.08	748,780	+2.89(+7.02%)
May 21, 2020	41.27	43.06	39.93	41.19	473,792	+0.04(+0.10%)
May 20, 2020	40.12	41.70	39.70	41.15	606,623	+1.97(+5.03%)
May 19, 2020	39.43	40.54	39.09	39.18	474,770	-0.52(-1.31%)
May 18, 2020	40.06	40.61	39.46	39.70	770,952	+1.74(+4.57%)
May 15, 2020	37.56	38.53	36.83	37.97	277,911	+0.11(+0.28%)
May 14, 2020	36.80	38.01	36.01	37.86	426,338	+0.17(+0.44%)
May 13, 2020	37.66	38.54	36.70	37.69	395,115	-0.55(-1.44%)
May 12, 2020	39.71	39.91	38.23	38.24	559,237	-1.27(-3.23%)
May 11, 2020	39.28	40.10	38.05	39.52	495,302	-0.62(-1.54%)
May 08, 2020	39.71	40.52	39.58	40.13	304,121	+0.57(+1.44%)
May 07, 2020	40.03	40.03	38.89	39.56	468,661	+0.48(+1.23%)
May 06, 2020	39.65	39.78	38.62	39.08	287,257	-0.38(-0.97%)
May 05, 2020	39.46	40.60	39.30	39.47	471,928	+0.80(+2.08%)
May 04, 2020	37.39	39.01	36.92	38.66	358,859	+0.32(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.