Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.046	5.761	4.989	5.666	583,404	+0.47(+8.99%)
May 28, 2020	5.389	5.723	5.180	5.199	787,178	-0.13(-2.50%)
May 27, 2020	5.227	5.614	4.989	5.332	486,455	+0.18(+3.52%)
May 26, 2020	4.998	5.256	4.798	5.151	576,204	+0.39(+8.22%)
May 22, 2020	4.951	5.027	4.703	4.760	374,364	-0.17(-3.48%)
May 21, 2020	4.827	5.065	4.684	4.932	166,874	+0.16(+3.40%)
May 20, 2020	4.502	4.808	4.350	4.769	381,592	+0.44(+10.13%)
May 19, 2020	4.550	4.588	4.302	4.331	248,630	-0.28(-6.00%)
May 18, 2020	4.264	4.784	4.138	4.607	533,594	+0.61(+15.27%)
May 15, 2020	4.102	4.126	3.949	3.997	334,946	-0.10(-2.56%)
May 14, 2020	4.159	4.521	3.959	4.102	328,594	-0.28(-6.32%)
May 13, 2020	4.560	4.569	4.130	4.378	247,098	-0.25(-5.36%)
May 12, 2020	5.189	5.218	4.540	4.626	346,458	-0.36(-7.27%)
May 11, 2020	4.893	5.103	4.798	4.989	682,348	-0.03(-0.57%)
May 08, 2020	4.397	5.046	4.378	5.017	602,379	+0.79(+18.74%)
May 07, 2020	4.426	4.579	4.091	4.226	300,473	-0.04(-0.89%)
May 06, 2020	4.684	4.684	4.092	4.264	442,978	+0.01(+0.22%)
May 05, 2020	4.340	4.550	4.216	4.254	283,945	+0.16(+3.96%)
May 04, 2020	4.083	4.302	3.959	4.092	305,485	-0.16(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.