Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.93	41.45	39.18	40.20	1,247,570	-1.37(-3.30%)
May 29, 2014	39.70	41.97	39.22	41.57	1,161,288	+1.82(+4.58%)
May 28, 2014	40.00	40.60	39.03	39.75	691,616	-0.30(-0.75%)
May 27, 2014	37.49	40.19	37.36	40.05	1,726,297	+2.80(+7.52%)
May 23, 2014	38.30	37.25	37.25	37.25	1,205,600	-1.16(-3.02%)
May 22, 2014	38.39	41.80	37.59	38.41	2,626,899	-3.32(-7.96%)
May 21, 2014	39.08	42.01	38.35	41.73	2,152,567	+2.54(+6.48%)
May 20, 2014	39.08	39.74	37.87	39.19	993,613	+0.41(+1.06%)
May 19, 2014	37.73	38.83	37.00	38.78	1,159,845	+0.62(+1.62%)
May 16, 2014	37.65	38.59	36.71	38.16	727,402	+0.66(+1.76%)
May 15, 2014	38.04	38.29	36.56	37.50	1,033,239	-1.01(-2.62%)
May 14, 2014	38.00	38.52	37.10	38.51	703,754	+0.60(+1.58%)
May 13, 2014	38.94	39.94	37.41	37.91	614,765	-1.43(-3.63%)
May 12, 2014	37.61	40.00	37.61	39.34	1,213,980	+2.42(+6.55%)
May 09, 2014	37.75	38.43	36.41	36.92	1,538,980	-1.10(-2.89%)
May 08, 2014	38.05	39.86	37.60	38.02	1,102,933	+0.05(+0.13%)
May 07, 2014	39.90	40.01	35.75	37.97	2,163,495	-1.32(-3.36%)
May 06, 2014	42.01	42.17	39.09	39.29	1,307,424	-3.45(-8.07%)
May 05, 2014	40.93	43.48	40.12	42.74	855,052	+1.15(+2.77%)
May 02, 2014	42.27	43.64	41.03	41.59	1,264,285	-0.98(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.