Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
58.com Inc
(NY:
WUBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
44.00
44.31
42.75
43.00
1,847,414
-1.17(-2.65%)
May 30, 2017
45.32
45.60
43.31
44.17
1,469,141
-1.13(-2.49%)
May 26, 2017
46.27
46.41
44.68
45.30
1,048,045
-0.60(-1.31%)
May 25, 2017
46.00
47.38
44.10
45.90
4,754,905
+1.88(+4.27%)
May 24, 2017
43.85
45.00
43.06
44.02
2,075,215
+0.36(+0.82%)
May 23, 2017
43.80
44.17
42.83
43.66
1,863,360
+0.02(+0.05%)
May 22, 2017
42.21
44.49
42.20
43.64
1,900,354
+1.52(+3.61%)
May 19, 2017
40.87
42.28
40.87
42.12
1,141,309
+1.49(+3.67%)
May 18, 2017
41.88
42.22
39.68
40.63
3,380,552
-1.91(-4.49%)
May 17, 2017
43.00
43.55
42.43
42.54
780,585
-0.76(-1.76%)
May 16, 2017
42.94
43.74
42.90
43.30
1,194,591
+0.54(+1.26%)
May 15, 2017
43.19
43.44
42.73
42.76
1,044,004
-0.44(-1.02%)
May 12, 2017
43.00
43.51
42.25
43.20
657,464
+0.15(+0.35%)
May 11, 2017
43.36
43.67
42.57
43.05
855,330
-0.37(-0.85%)
May 10, 2017
42.65
44.07
42.41
43.42
1,097,636
+0.93(+2.19%)
May 09, 2017
42.34
43.16
42.20
42.49
1,242,361
+0.33(+0.78%)
May 08, 2017
41.60
42.35
41.46
42.16
1,182,588
+0.76(+1.84%)
May 05, 2017
41.65
41.66
41.11
41.40
607,880
-0.17(-0.41%)
May 04, 2017
40.52
42.00
40.50
41.57
1,802,791
+0.95(+2.34%)
May 03, 2017
40.30
40.71
40.10
40.62
987,491
-0.14(-0.34%)
May 02, 2017
39.62
40.96
39.50
40.76
1,498,803
+1.17(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.