Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
25.26
25.57
25.23
25.43
205,849
+0.34(+1.37%)
May 27, 2004
25.11
25.17
24.38
25.09
215,271
-0.08(-0.32%)
May 26, 2004
25.39
25.71
24.90
25.17
161,841
-0.22(-0.85%)
May 25, 2004
24.85
25.54
24.85
25.39
294,197
+0.35(+1.41%)
May 24, 2004
24.22
25.03
24.22
25.03
175,476
+0.79(+3.28%)
May 21, 2004
24.72
24.79
24.05
24.24
150,756
-0.37(-1.50%)
May 20, 2004
24.49
24.75
24.36
24.61
149,870
+0.12(+0.48%)
May 19, 2004
24.81
25.01
24.31
24.49
200,528
-0.18(-0.73%)
May 18, 2004
24.76
24.81
24.48
24.67
174,035
-0.15(-0.62%)
May 17, 2004
24.82
25.24
24.58
24.83
203,078
-0.17(-0.69%)
May 14, 2004
24.72
25.48
24.63
25.00
341,752
+0.19(+0.76%)
May 13, 2004
25.03
25.21
24.54
24.81
232,342
-0.19(-0.76%)
May 12, 2004
24.74
25.12
24.38
25.00
287,546
+0.32(+1.32%)
May 11, 2004
23.89
24.76
23.89
24.67
153,638
+0.78(+3.25%)
May 10, 2004
24.81
24.81
23.67
23.90
263,381
-1.00(-4.02%)
May 07, 2004
25.80
26.21
24.90
24.90
168,160
-0.99(-3.83%)
May 06, 2004
26.12
26.21
25.35
25.89
179,910
-0.41(-1.54%)
May 05, 2004
26.18
26.56
25.94
26.30
234,116
+0.08(+0.31%)
May 04, 2004
25.71
26.79
25.62
26.22
488,407
+0.72(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.