Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
34.42
34.45
33.69
33.95
594,602
-0.24(-0.71%)
May 27, 2005
34.28
34.28
33.92
34.19
661,223
+0.04(+0.11%)
May 26, 2005
33.87
34.16
33.65
34.15
600,145
+0.62(+1.86%)
May 25, 2005
33.83
33.85
33.12
33.53
626,527
-0.27(-0.80%)
May 24, 2005
33.12
33.91
33.07
33.80
753,673
+0.73(+2.21%)
May 23, 2005
31.80
33.24
31.73
33.07
1,347,499
+1.34(+4.24%)
May 20, 2005
32.12
32.12
31.53
31.73
426,553
-0.16(-0.51%)
May 19, 2005
31.62
32.06
31.46
31.89
457,480
+0.15(+0.48%)
May 18, 2005
32.30
32.39
31.44
31.74
649,362
-0.15(-0.48%)
May 17, 2005
31.20
31.98
31.20
31.89
649,917
+0.69(+2.23%)
May 16, 2005
30.90
31.20
30.09
31.20
799,343
+0.00(+0.00%)
May 13, 2005
31.39
31.76
30.96
31.20
700,575
-0.14(-0.46%)
May 12, 2005
32.01
32.12
30.97
31.34
1,433,852
-0.85(-2.63%)
May 11, 2005
32.58
32.69
31.98
32.19
657,898
-0.45(-1.38%)
May 10, 2005
33.11
33.37
32.53
32.64
513,238
-0.65(-1.95%)
May 09, 2005
32.61
33.41
32.55
33.29
735,715
+0.69(+2.13%)
May 06, 2005
33.33
33.51
32.59
32.59
657,011
-0.56(-1.69%)
May 05, 2005
33.24
33.73
32.72
33.15
649,584
+0.14(+0.41%)
May 04, 2005
31.57
33.15
31.20
33.02
1,433,741
+1.39(+4.39%)
May 03, 2005
32.48
32.48
31.51
31.63
743,474
-0.85(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.