Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
60.93
61.89
60.90
61.47
1,032,926
+0.57(+0.93%)
May 29, 2008
61.70
62.70
59.87
60.90
983,068
-1.56(-2.50%)
May 28, 2008
61.38
62.46
60.36
62.46
1,013,306
+1.13(+1.84%)
May 27, 2008
62.36
62.41
61.17
61.33
1,109,385
-1.10(-1.76%)
May 26, 2008
63.45
64.21
61.54
62.44
0
+0.00(+0.00%)
May 23, 2008
63.45
64.21
61.54
62.44
915,281
-1.10(-1.73%)
May 22, 2008
63.70
64.85
62.73
63.54
1,590,249
+0.05(+0.07%)
May 21, 2008
64.56
65.20
63.31
63.49
955,746
-1.08(-1.68%)
May 20, 2008
64.09
64.86
63.60
64.57
1,076,557
+0.35(+0.55%)
May 19, 2008
63.53
64.87
63.38
64.22
1,067,470
+0.85(+1.34%)
May 16, 2008
62.24
63.73
62.24
63.37
1,090,881
+1.48(+2.39%)
May 15, 2008
63.64
63.87
61.33
61.89
1,447,887
-0.26(-0.42%)
May 14, 2008
61.98
63.22
61.43
62.16
1,665,196
+0.22(+0.35%)
May 13, 2008
61.36
62.13
60.06
61.94
1,143,197
+0.87(+1.42%)
May 12, 2008
61.58
61.88
60.31
61.07
970,555
-0.33(-0.54%)
May 09, 2008
62.58
63.09
60.84
61.41
647,120
-0.41(-0.67%)
May 08, 2008
61.21
61.94
60.37
61.82
1,298,837
+1.16(+1.92%)
May 07, 2008
61.87
63.15
59.54
60.66
2,033,273
-0.67(-1.09%)
May 06, 2008
58.41
62.26
58.41
61.33
3,346,209
+4.16(+7.27%)
May 05, 2008
56.45
57.38
56.42
57.17
1,126,083
+1.18(+2.11%)
May 02, 2008
55.11
56.23
55.05
55.99
732,842
+1.18(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.