Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
66.44
67.52
64.83
66.44
2,531,364
+0.93(+1.42%)
May 27, 2010
63.25
65.52
62.78
65.51
1,848,893
+4.38(+7.16%)
May 26, 2010
60.70
62.57
60.48
61.13
2,152,358
+1.39(+2.33%)
May 25, 2010
57.22
59.90
56.72
59.74
110
+0.41(+0.69%)
May 24, 2010
59.40
60.31
59.09
59.33
1,981,409
-0.21(-0.35%)
May 21, 2010
55.70
59.57
55.61
59.54
3,227,742
+2.62(+4.61%)
May 20, 2010
57.27
58.59
56.71
56.92
2,919,112
-3.82(-6.28%)
May 19, 2010
61.61
62.68
59.21
60.73
2,243,026
-1.34(-2.16%)
May 18, 2010
64.12
64.48
61.09
62.07
2,342,575
-0.91(-1.45%)
May 17, 2010
64.23
64.45
61.38
62.98
1,666,363
-0.96(-1.50%)
May 14, 2010
63.94
64.84
63.06
63.94
1,422,057
-1.11(-1.71%)
May 13, 2010
63.96
66.22
63.86
65.06
1,383,061
+2.47(+3.95%)
May 12, 2010
61.94
65.06
61.94
62.58
1,906,642
+1.03(+1.67%)
May 11, 2010
62.64
62.94
61.52
61.56
2,117,183
+0.96(+1.58%)
May 10, 2010
59.11
60.76
58.88
60.60
2,679,161
+5.34(+9.66%)
May 07, 2010
58.15
58.70
52.96
55.26
3,394,834
-3.50(-5.96%)
May 06, 2010
58.91
61.48
54.35
58.77
442
-1.74(-2.88%)
May 05, 2010
60.61
62.62
60.03
60.51
1,866,479
-0.77(-1.25%)
May 04, 2010
61.65
61.96
60.86
61.28
1,377,899
-1.45(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.