Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
82.70
83.09
81.17
81.77
1,202,285
+0.02(+0.02%)
May 23, 2011
81.76
82.55
80.79
81.75
1,224,931
-1.54(-1.85%)
May 20, 2011
82.74
83.37
81.87
83.29
1,608,250
+0.57(+0.69%)
May 19, 2011
84.46
85.16
81.87
82.72
1,314,241
-0.98(-1.17%)
May 18, 2011
83.53
85.45
82.93
83.70
1,148,662
+0.60(+0.72%)
May 17, 2011
82.66
83.23
80.10
83.10
1,512,142
+0.28(+0.34%)
May 16, 2011
83.24
85.13
82.32
82.82
1,466,595
-1.25(-1.49%)
May 13, 2011
83.09
84.46
82.06
84.07
1,591,197
+1.46(+1.77%)
May 12, 2011
83.53
84.58
81.83
82.61
1,274,001
-1.49(-1.77%)
May 11, 2011
86.89
86.89
82.58
84.10
1,429,459
-3.45(-3.94%)
May 10, 2011
86.91
88.35
86.69
87.55
1,502,115
+0.05(+0.05%)
May 09, 2011
86.11
88.32
82.93
87.50
2,182,125
+1.09(+1.26%)
May 06, 2011
88.35
94.50
82.44
86.41
6,340,798
-2.23(-2.52%)
May 05, 2011
89.63
91.56
87.55
88.64
1,479,222
-2.34(-2.57%)
May 04, 2011
95.07
95.07
90.70
90.98
1,151,713
-4.13(-4.35%)
May 03, 2011
98.30
98.30
94.13
95.12
845,756
-3.17(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.