Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
66.40
66.56
64.55
64.57
600,756
-2.26(-3.38%)
May 30, 2013
67.29
67.29
66.27
66.83
480,285
-0.49(-0.72%)
May 29, 2013
67.44
68.40
66.90
67.32
652,072
-0.39(-0.57%)
May 28, 2013
67.16
68.35
63.75
67.70
1,175,927
+1.13(+1.70%)
May 24, 2013
65.16
66.73
64.55
66.57
886,014
+0.64(+0.96%)
May 23, 2013
62.98
66.00
62.53
65.93
1,164,645
+2.63(+4.16%)
May 22, 2013
65.03
66.25
63.08
63.30
1,062,355
-1.65(-2.54%)
May 21, 2013
65.82
66.36
64.79
64.95
632,368
-0.90(-1.37%)
May 20, 2013
65.26
66.28
65.07
65.85
1,461,590
+0.82(+1.26%)
May 17, 2013
63.80
65.05
63.73
65.03
1,099,051
+1.68(+2.64%)
May 16, 2013
64.39
64.56
63.29
63.36
975,266
-0.96(-1.49%)
May 15, 2013
64.82
65.33
63.79
64.31
985,579
-0.36(-0.56%)
May 13, 2013
64.63
65.11
64.12
64.67
846,741
-0.13(-0.20%)
May 10, 2013
65.57
65.70
64.00
64.80
1,020,240
-1.11(-1.69%)
May 09, 2013
66.89
67.34
65.62
65.91
830,445
-1.08(-1.60%)
May 08, 2013
66.98
67.58
66.08
66.99
1,110,887
+0.06(+0.10%)
May 07, 2013
68.81
70.39
66.84
66.92
2,222,438
-1.98(-2.88%)
May 06, 2013
67.86
69.15
67.86
68.91
1,043,941
+0.89(+1.31%)
May 03, 2013
66.74
68.22
66.06
68.02
823,648
+1.96(+2.96%)
May 02, 2013
66.25
66.65
65.12
66.06
1,017,240
-0.07(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.