Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
121.22
122.37
119.27
119.56
802,610
-1.69(-1.40%)
May 29, 2014
120.08
121.45
119.21
121.25
704,945
+1.18(+0.98%)
May 28, 2014
119.12
120.97
116.66
120.08
864,996
+1.13(+0.95%)
May 27, 2014
117.59
119.70
116.80
118.95
987,013
+1.80(+1.53%)
May 23, 2014
118.64
117.15
117.15
117.15
600,933
-1.44(-1.22%)
May 22, 2014
119.59
120.70
118.35
118.60
548,369
-0.85(-0.71%)
May 21, 2014
115.87
119.89
115.31
119.45
1,222,972
+4.52(+3.93%)
May 20, 2014
115.34
116.50
114.09
114.93
408,242
-1.00(-0.86%)
May 19, 2014
114.95
118.00
114.39
115.93
429,259
+1.19(+1.03%)
May 16, 2014
115.45
115.98
113.62
114.75
792,022
-1.09(-0.94%)
May 15, 2014
117.67
118.00
113.51
115.84
1,286,059
-2.37(-2.01%)
May 14, 2014
118.76
119.86
117.84
118.21
709,918
-0.25(-0.21%)
May 13, 2014
119.03
120.32
118.21
118.46
831,729
+0.41(+0.35%)
May 12, 2014
119.70
120.25
117.80
118.05
1,006,004
-0.62(-0.52%)
May 09, 2014
118.14
119.35
117.47
118.67
1,445,117
+0.96(+0.82%)
May 08, 2014
120.20
122.28
117.69
117.71
1,559,220
-3.73(-3.07%)
May 07, 2014
126.66
129.37
117.24
121.44
4,088,259
+10.47(+9.43%)
May 06, 2014
109.86
111.61
109.74
110.97
1,272,381
-0.14(-0.13%)
May 05, 2014
108.62
111.35
107.80
111.11
841,430
+1.60(+1.46%)
May 02, 2014
109.32
110.74
109.14
109.51
521,160
+0.19(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.