Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
110.96
111.57
108.29
108.83
1,268,656
-1.47(-1.33%)
May 27, 2016
110.20
110.31
110.31
110.31
905,259
-0.64(-0.58%)
May 26, 2016
112.13
112.73
110.58
110.95
966,482
+0.14(+0.13%)
May 25, 2016
111.37
111.94
109.60
110.81
1,180,447
+0.81(+0.74%)
May 24, 2016
110.75
110.84
109.04
110.00
885,454
+0.23(+0.21%)
May 23, 2016
108.36
110.33
107.69
109.76
675,981
-0.06(-0.06%)
May 20, 2016
108.81
110.20
107.09
109.83
655,827
+1.80(+1.66%)
May 19, 2016
106.90
108.33
105.59
108.03
1,142,318
-0.66(-0.60%)
May 18, 2016
108.45
110.54
107.64
108.69
786,525
-0.20(-0.18%)
May 17, 2016
109.05
110.29
107.70
108.88
954,484
-0.09(-0.09%)
May 16, 2016
108.88
111.36
108.55
108.98
1,098,627
+2.30(+2.16%)
May 13, 2016
107.50
108.38
106.39
106.67
539,165
-1.28(-1.19%)
May 12, 2016
108.55
110.13
106.56
107.95
822,928
+0.83(+0.78%)
May 11, 2016
105.71
108.57
104.78
107.12
901,079
+1.25(+1.18%)
May 10, 2016
103.93
106.02
103.07
105.87
846,296
+2.55(+2.47%)
May 09, 2016
102.45
103.91
99.94
103.31
1,170,572
+0.25(+0.25%)
May 06, 2016
105.66
106.64
102.82
103.06
1,506,623
-3.26(-3.07%)
May 05, 2016
102.50
106.50
99.92
106.33
2,622,223
+7.04(+7.09%)
May 04, 2016
99.08
100.09
96.25
99.28
1,876,273
+0.73(+0.74%)
May 03, 2016
101.11
101.71
97.31
98.55
1,184,372
-4.66(-4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.