Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 100.08 | 101.32 | 99.50 | 100.93 | 1,221,618 | -0.11(-0.11%) |
May 30, 2017 | 102.97 | 103.22 | 100.76 | 101.04 | 1,301,626 | -3.07(-2.95%) |
May 26, 2017 | 104.07 | 104.76 | 103.28 | 104.11 | 759,471 | -0.03(-0.03%) |
May 25, 2017 | 106.39 | 108.32 | 103.64 | 104.14 | 1,054,202 | -2.42(-2.27%) |
May 24, 2017 | 108.16 | 108.16 | 106.04 | 106.56 | 1,383,473 | -1.34(-1.24%) |
May 23, 2017 | 108.77 | 109.06 | 107.66 | 107.90 | 982,162 | -0.90(-0.83%) |
May 22, 2017 | 111.19 | 111.45 | 108.74 | 108.80 | 1,174,585 | -1.54(-1.39%) |
May 19, 2017 | 109.03 | 110.85 | 108.67 | 110.34 | 1,468,859 | +1.64(+1.51%) |
May 18, 2017 | 108.66 | 110.14 | 107.84 | 108.70 | 1,115,482 | -0.29(-0.27%) |
May 17, 2017 | 109.94 | 109.97 | 108.15 | 108.99 | 1,226,844 | -0.95(-0.86%) |
May 16, 2017 | 110.30 | 110.82 | 109.39 | 109.94 | 1,057,071 | -0.03(-0.03%) |
May 15, 2017 | 112.60 | 112.61 | 109.75 | 109.97 | 1,519,210 | -0.09(-0.09%) |
May 12, 2017 | 110.99 | 111.31 | 109.22 | 110.06 | 1,219,499 | -0.93(-0.84%) |
May 11, 2017 | 113.21 | 113.80 | 110.69 | 110.99 | 1,219,417 | -1.60(-1.43%) |
May 10, 2017 | 115.96 | 116.05 | 112.47 | 112.59 | 2,351,385 | +0.99(+0.89%) |
May 09, 2017 | 114.60 | 114.73 | 111.29 | 111.60 | 1,533,720 | -2.72(-2.38%) |
May 08, 2017 | 112.42 | 114.72 | 111.89 | 114.32 | 1,053,432 | +1.51(+1.34%) |
May 05, 2017 | 109.25 | 113.03 | 108.86 | 112.81 | 1,457,721 | +4.19(+3.86%) |
May 04, 2017 | 109.53 | 109.53 | 107.03 | 108.62 | 1,548,534 | -2.26(-2.04%) |
May 03, 2017 | 108.00 | 111.70 | 107.76 | 110.88 | 1,542,056 | +2.70(+2.50%) |
May 02, 2017 | 109.21 | 110.19 | 107.58 | 108.18 | 840,388 | -0.91(-0.83%) |