Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
88.50
90.05
87.12
87.53
1,011,126
-1.83(-2.05%)
May 30, 2018
86.97
90.07
86.81
89.36
1,133,609
+3.66(+4.28%)
May 29, 2018
85.83
87.13
85.12
85.70
1,535,050
-1.05(-1.21%)
May 25, 2018
86.74
86.74
86.74
0
-2.70(-3.02%)
May 24, 2018
88.96
89.91
87.78
89.45
1,445,112
-0.65(-0.72%)
May 23, 2018
92.75
92.75
89.45
90.10
1,742,834
-3.49(-3.73%)
May 22, 2018
93.52
96.17
92.96
93.59
2,725,251
+0.34(+0.36%)
May 21, 2018
93.31
94.10
92.85
93.25
1,288,556
+0.65(+0.70%)
May 18, 2018
93.49
93.80
91.56
92.60
1,110,502
-1.03(-1.10%)
May 17, 2018
93.28
94.28
92.50
93.63
1,499,882
+0.38(+0.40%)
May 16, 2018
92.70
93.54
91.76
93.25
1,042,865
+0.55(+0.59%)
May 15, 2018
91.25
92.84
90.50
92.70
1,598,178
+1.40(+1.54%)
May 14, 2018
92.73
92.78
90.71
91.30
1,550,809
-1.38(-1.48%)
May 11, 2018
92.12
94.21
92.05
92.68
1,955,996
+0.68(+0.74%)
May 10, 2018
91.78
92.78
89.60
92.00
1,822,441
+0.08(+0.09%)
May 09, 2018
95.87
96.40
91.13
91.91
2,715,049
-2.19(-2.33%)
May 08, 2018
91.24
94.18
89.72
94.11
1,636,806
+2.60(+2.84%)
May 07, 2018
92.35
95.43
91.36
91.51
1,234,088
-0.01(-0.01%)
May 04, 2018
90.49
92.10
90.06
91.52
861,189
+0.92(+1.02%)
May 03, 2018
92.29
92.44
89.94
90.60
1,078,008
-2.05(-2.21%)
May 02, 2018
93.65
94.24
91.94
92.65
1,476,885
-1.25(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.