Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
54.88
55.89
54.28
54.39
1,713,218
-1.84(-3.26%)
May 30, 2019
58.68
59.12
56.02
56.22
1,752,071
-2.65(-4.51%)
May 29, 2019
58.64
58.94
57.34
58.87
2,008,976
-1.06(-1.76%)
May 28, 2019
61.34
61.70
59.44
59.93
1,408,769
-0.93(-1.53%)
May 24, 2019
61.77
62.25
60.45
60.86
1,414,151
-0.08(-0.12%)
May 23, 2019
64.04
64.35
60.32
60.94
2,303,057
-4.29(-6.58%)
May 22, 2019
67.01
67.46
65.18
65.23
1,739,092
-2.68(-3.95%)
May 21, 2019
65.42
68.07
65.42
67.91
1,651,722
+2.60(+3.97%)
May 20, 2019
65.85
66.41
64.99
65.31
1,808,088
+0.12(+0.19%)
May 17, 2019
65.24
65.99
65.02
65.19
1,235,279
-0.67(-1.01%)
May 16, 2019
65.12
66.62
65.12
65.85
1,353,153
+1.18(+1.82%)
May 15, 2019
63.55
65.08
62.80
64.67
1,021,869
+0.48(+0.76%)
May 14, 2019
63.10
64.72
63.01
64.19
1,286,550
+1.53(+2.44%)
May 13, 2019
63.84
64.35
62.00
62.66
1,740,238
-1.60(-2.49%)
May 10, 2019
63.97
64.55
62.27
64.26
2,010,165
+0.30(+0.47%)
May 09, 2019
63.54
65.07
62.07
63.96
3,146,230
+0.16(+0.25%)
May 08, 2019
62.54
64.29
62.40
63.80
1,860,411
+1.20(+1.92%)
May 07, 2019
62.77
63.02
61.11
62.59
1,137,534
-0.97(-1.52%)
May 06, 2019
62.80
64.09
62.24
63.56
968,796
+0.20(+0.31%)
May 03, 2019
62.73
63.72
62.56
63.36
1,271,093
+1.36(+2.19%)
May 02, 2019
62.66
63.65
61.91
62.00
1,480,268
-1.40(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.