Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.5450	0.6000	0.5200	0.5747	1,291,000	+0.06(+11.59%)
May 30, 2019	0.4547	0.6300	0.4410	0.5150	1,842,410	+0.04(+7.52%)
May 29, 2019	0.4700	0.4880	0.4105	0.4790	1,588,805	-0.02(-4.20%)
May 28, 2019	0.5000	0.5700	0.4000	0.5000	8,419,158	+0.19(+61.29%)
May 24, 2019	0.2300	0.4100	0.2300	0.3100	3,447,600	+0.08(+34.90%)
May 23, 2019	0.2452	0.2700	0.2210	0.2298	648,277	-0.05(-17.93%)
May 22, 2019	0.3200	0.3280	0.2700	0.2800	430,790	-0.03(-9.68%)
May 21, 2019	0.3010	0.3500	0.2894	0.3100	398,105	-0.05(-13.89%)
May 20, 2019	0.3600	0.4250	0.3321	0.3600	503,653	-0.05(-12.24%)
May 17, 2019	0.5800	0.6000	0.3995	0.4102	642,600	-0.24(-37.37%)
May 16, 2019	0.6650	0.6988	0.6439	0.6550	38,696	+0.01(+0.77%)
May 15, 2019	0.6300	0.6800	0.6300	0.6500	178,018	+0.01(+1.12%)
May 14, 2019	0.7100	0.7300	0.6151	0.6428	279,600	-0.05(-7.72%)
May 13, 2019	0.7399	0.7650	0.6700	0.6966	201,291	-0.02(-2.25%)
May 10, 2019	0.7600	0.8000	0.6801	0.7126	341,200	-0.04(-4.99%)
May 09, 2019	0.8000	0.8000	0.7000	0.7500	232,405	-0.05(-6.40%)
May 08, 2019	0.8359	0.8500	0.7820	0.8013	76,218	-0.03(-3.18%)
May 07, 2019	0.8800	0.8800	0.8276	0.8276	55,774	-0.00(-0.53%)
May 06, 2019	0.8640	0.8880	0.8100	0.8320	65,566	-0.04(-4.81%)
May 03, 2019	0.8808	0.8926	0.8500	0.8740	44,600	+0.00(+0.23%)
May 02, 2019	0.8500	0.9050	0.8401	0.8720	147,825	+0.03(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.