Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.320	1.380	1.250	1.250	80,600	-0.14(-10.07%)
May 28, 2020	1.240	1.500	1.230	1.390	257,954	+0.16(+13.04%)
May 27, 2020	1.270	1.312	1.184	1.230	157,047	-0.05(-3.93%)
May 26, 2020	1.230	1.300	1.230	1.280	43,259	+0.00(+0.00%)
May 22, 2020	1.250	1.300	1.232	1.280	58,300	-0.03(-2.29%)
May 21, 2020	1.270	1.310	1.090	1.310	129,044	-0.03(-2.24%)
May 20, 2020	1.350	1.374	1.270	1.340	100,005	-0.06(-4.29%)
May 19, 2020	1.260	1.400	1.250	1.400	58,260	+0.07(+5.26%)
May 18, 2020	1.350	1.383	1.290	1.330	94,959	+0.07(+5.56%)
May 15, 2020	1.060	1.300	1.060	1.260	83,600	+0.15(+13.51%)
May 14, 2020	1.310	1.320	1.110	1.110	157,313	-0.21(-15.91%)
May 13, 2020	1.450	1.497	1.290	1.320	73,514	-0.20(-13.16%)
May 12, 2020	1.520	1.700	1.440	1.520	184,528	-0.07(-4.40%)
May 11, 2020	1.590	1.701	1.540	1.590	147,141	-0.11(-6.47%)
May 08, 2020	1.570	1.747	1.560	1.700	281,400	-0.01(-0.58%)
May 07, 2020	1.520	1.780	1.330	1.710	1,124,426	+0.06(+3.64%)
May 06, 2020	2.050	3.060	1.450	1.650	53,529,648	+0.71(+75.53%)
May 05, 2020	0.9400	0.9499	0.9400	0.9400	1,145	+0.00(+0.00%)
May 04, 2020	0.9400	0.9880	0.9400	0.9400	9,814	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.