Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 24.87 | 24.88 | 24.34 | 24.51 | 3,855,548 | -0.76(-3.01%) |
May 30, 2019 | 25.38 | 25.43 | 25.14 | 25.27 | 1,654,308 | +0.01(+0.03%) |
May 29, 2019 | 25.52 | 25.62 | 25.19 | 25.26 | 1,726,285 | -0.51(-1.99%) |
May 28, 2019 | 25.62 | 26.01 | 25.48 | 25.77 | 3,847,242 | +0.22(+0.88%) |
May 24, 2019 | 25.73 | 25.86 | 25.46 | 25.55 | 1,898,296 | +0.02(+0.09%) |
May 23, 2019 | 25.09 | 25.55 | 24.80 | 25.52 | 2,042,566 | +0.02(+0.09%) |
May 22, 2019 | 26.12 | 26.12 | 25.44 | 25.50 | 2,919,980 | -0.85(-3.22%) |
May 21, 2019 | 25.96 | 26.40 | 25.96 | 26.35 | 4,427,169 | +0.63(+2.46%) |
May 20, 2019 | 25.48 | 25.94 | 25.34 | 25.72 | 1,819,866 | -0.14(-0.56%) |
May 17, 2019 | 25.73 | 26.24 | 25.56 | 25.86 | 2,608,752 | -0.14(-0.52%) |
May 16, 2019 | 25.72 | 26.25 | 25.68 | 26.00 | 2,748,915 | +0.39(+1.53%) |
May 15, 2019 | 25.11 | 25.65 | 24.93 | 25.60 | 2,057,202 | +0.43(+1.72%) |
May 14, 2019 | 25.02 | 25.44 | 24.96 | 25.17 | 2,619,476 | +0.21(+0.83%) |
May 13, 2019 | 25.20 | 25.28 | 24.74 | 24.96 | 3,192,278 | -0.84(-3.26%) |
May 10, 2019 | 25.52 | 25.93 | 25.14 | 25.80 | 3,273,618 | +0.05(+0.19%) |
May 09, 2019 | 25.40 | 25.84 | 25.11 | 25.76 | 4,867,863 | +0.06(+0.25%) |
May 08, 2019 | 26.09 | 26.22 | 25.65 | 25.69 | 4,576,432 | -0.46(-1.78%) |
May 07, 2019 | 25.88 | 26.41 | 25.80 | 26.16 | 4,127,275 | +0.02(+0.06%) |
May 06, 2019 | 25.77 | 26.20 | 25.64 | 26.14 | 3,084,176 | -0.24(-0.91%) |
May 03, 2019 | 26.58 | 26.67 | 26.24 | 26.38 | 2,949,866 | +0.00(+0.00%) |
May 02, 2019 | 26.42 | 26.62 | 26.05 | 26.38 | 2,843,021 | -0.25(-0.93%) |