Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	43.98	47.58	43.86	44.23	9,734,788	+2.17(+5.16%)
May 27, 2022	41.91	42.37	41.70	42.06	1,549,214	+0.31(+0.75%)
May 26, 2022	39.57	41.93	39.54	41.75	2,374,106	+2.26(+5.72%)
May 25, 2022	38.79	39.98	38.53	39.49	2,811,137	+0.34(+0.87%)
May 24, 2022	39.89	40.24	38.56	39.15	2,344,964	-1.75(-4.27%)
May 23, 2022	40.82	41.57	39.90	40.90	2,333,174	-0.04(-0.09%)
May 20, 2022	40.43	41.12	39.79	40.94	3,816,786	+1.39(+3.51%)
May 19, 2022	39.28	40.53	39.13	39.55	2,011,269	-0.12(-0.29%)
May 18, 2022	39.48	40.20	38.65	39.67	2,508,058	-0.18(-0.46%)
May 17, 2022	39.71	40.46	39.47	39.85	2,025,555	+1.57(+4.11%)
May 16, 2022	38.22	39.07	37.98	38.28	1,342,558	+0.15(+0.38%)
May 13, 2022	36.85	38.30	36.79	38.13	2,268,612	+1.78(+4.88%)
May 12, 2022	36.33	36.97	34.98	36.36	2,042,154	-0.05(-0.13%)
May 11, 2022	37.83	38.30	36.31	36.41	2,476,346	-1.35(-3.57%)
May 10, 2022	37.41	38.94	37.32	37.76	2,365,335	+0.68(+1.83%)
May 09, 2022	37.93	38.35	36.94	37.08	1,914,850	-1.94(-4.97%)
May 06, 2022	38.94	39.66	38.25	39.02	1,789,452	-0.51(-1.30%)
May 05, 2022	40.07	40.98	39.18	39.53	1,484,925	-1.77(-4.28%)
May 04, 2022	40.41	41.52	39.38	41.30	1,849,288	+1.49(+3.75%)
May 03, 2022	40.33	40.65	39.54	39.80	2,110,463	-0.77(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.