Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	91.03	91.48	90.28	90.39	65,847	+0.37(+0.42%)
May 28, 2015	90.36	90.44	90.00	90.01	5,546	-0.37(-0.40%)
May 27, 2015	89.52	90.56	89.37	90.38	43,798	+0.27(+0.30%)
May 26, 2015	88.34	90.14	87.76	90.11	18,156	+3.02(+3.47%)
May 22, 2015	88.00	87.09	87.09	87.09	24,514	-0.37(-0.42%)
May 21, 2015	86.41	87.73	86.41	87.45	10,986	+1.93(+2.26%)
May 20, 2015	85.81	86.14	85.08	85.52	8,378	+0.17(+0.20%)
May 19, 2015	84.70	86.98	84.70	85.35	25,893	-1.36(-1.57%)
May 18, 2015	88.05	88.05	86.24	86.71	22,673	-2.13(-2.40%)
May 15, 2015	87.51	89.47	87.30	88.84	26,120	+2.88(+3.35%)
May 14, 2015	85.65	86.87	85.59	85.96	54,454	+0.21(+0.25%)
May 13, 2015	87.96	87.96	85.69	85.75	19,137	-1.25(-1.44%)
May 12, 2015	86.28	88.04	85.73	87.00	42,415	+0.13(+0.15%)
May 11, 2015	89.43	89.43	86.86	86.87	34,783	-3.38(-3.75%)
May 08, 2015	90.76	91.38	90.22	90.25	19,968	+0.04(+0.04%)
May 07, 2015	89.00	90.42	89.00	90.21	37,441	+2.09(+2.37%)
May 06, 2015	89.90	89.90	87.88	88.12	49,443	-2.50(-2.76%)
May 05, 2015	91.00	91.08	89.39	90.62	32,751	-0.14(-0.16%)
May 04, 2015	92.19	93.05	90.68	90.76	29,334	-1.64(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.