Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	87.51	87.84	87.12	87.36	736,601	-1.74(-1.96%)
May 05, 2023	88.40	89.12	88.08	89.10	179,407	-0.35(-0.39%)
May 04, 2023	89.45	91.00	89.33	89.45	116,525	-1.36(-1.50%)
May 03, 2023	90.74	91.61	89.82	90.81	391,947	+0.44(+0.49%)
May 02, 2023	88.51	90.51	88.41	90.36	409,479	+2.86(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.