Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.4600	0.4800	0.4600	0.4800	3,850	+0.00(+0.00%)
May 29, 2008	0.4700	0.4800	0.4700	0.4800	10,000	+0.01(+2.13%)
May 28, 2008	0.4900	0.4900	0.4700	0.4700	16,861	-0.03(-6.00%)
May 27, 2008	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 26, 2008	0.5000	0.5000	0.5000	0.5000	250	+0.00(+0.00%)
May 23, 2008	0.5000	0.5000	0.5000	0.5000	250	+0.02(+4.17%)
May 22, 2008	0.4900	0.4900	0.4800	0.4800	29,894	-0.01(-2.04%)
May 21, 2008	0.4900	0.4900	0.4900	0.4900	1,200	+0.02(+4.26%)
May 20, 2008	0.4700	0.4700	0.4700	0.4700	4,000	+0.00(+0.00%)
May 19, 2008	0.4900	0.4900	0.4700	0.4700	6,200	-0.02(-4.08%)
May 16, 2008	0.4900	0.4900	0.4900	0.4900	1,100	+0.02(+4.26%)
May 15, 2008	0.4700	0.4700	0.4700	0.4700	7,260	+0.00(+0.00%)
May 14, 2008	0.5000	0.5000	0.4700	0.4700	1,175	+0.00(+0.00%)
May 13, 2008	0.4700	0.4900	0.4700	0.4700	3,095	+0.00(+0.00%)
May 12, 2008	0.4700	0.4700	0.4700	0.4700	4,000	+0.00(+0.00%)
May 09, 2008	0.4700	0.4700	0.4700	0.4700	5,000	+0.00(+0.00%)
May 08, 2008	0.4800	0.4900	0.4700	0.4700	8,969	-0.02(-4.08%)
May 07, 2008	0.4900	0.4900	0.4900	0.4900	7,469	+0.00(+0.00%)
May 06, 2008	0.4900	0.4900	0.4700	0.4900	28,120	+0.01(+2.08%)
May 05, 2008	0.4800	0.4800	0.4800	0.4800	11,461	+0.01(+2.13%)
May 02, 2008	0.5000	0.5000	0.4700	0.4700	1,236	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.