Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2010	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
May 25, 2010	0.4660	0.4700	0.4600	0.4600	43,210	-0.01(-2.13%)
May 24, 2010	0.4700	0.4700	0.4660	0.4700	3,450	+0.00(+0.00%)
May 21, 2010	0.4700	0.4700	0.4700	0.4700	5,700	+0.00(+0.86%)
May 20, 2010	0.4660	0.4660	0.4660	0.4660	2,210	-0.00(-0.85%)
May 19, 2010	0.4750	0.4800	0.4660	0.4700	16,450	+0.00(+0.00%)
May 18, 2010	0.4660	0.4750	0.4660	0.4700	14,750	+0.00(+0.00%)
May 17, 2010	0.4700	0.4900	0.4700	0.4700	31,680	-0.01(-1.05%)
May 14, 2010	0.4900	0.4900	0.4700	0.4750	18,942	-0.01(-1.04%)
May 13, 2010	0.4800	0.4800	0.4601	0.4800	46,300	+0.01(+1.05%)
May 12, 2010	0.4700	0.4750	0.4700	0.4750	7,000	+0.01(+1.06%)
May 11, 2010	0.4700	0.4700	0.4700	0.4700	19,284	+0.00(+0.00%)
May 10, 2010	0.4700	0.4700	0.4700	0.4700	7,000	+0.00(+0.00%)
May 07, 2010	0.4700	0.4700	0.4700	0.4700	44,500	+0.00(+0.00%)
May 06, 2010	0.4800	0.4800	0.4700	0.4700	20,450	-0.01(-2.08%)
May 05, 2010	0.4800	0.4800	0.4710	0.4800	19,160	+0.00(+0.00%)
May 04, 2010	0.4800	0.4950	0.4800	0.4800	31,030	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.