Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.130	1.170	1.120	1.170	66,126	+0.05(+4.46%)
May 30, 2013	1.120	1.120	1.120	1.120	100	-0.01(-0.88%)
May 29, 2013	1.100	1.140	1.100	1.130	9,350	+0.00(+0.00%)
May 28, 2013	1.120	1.130	1.110	1.130	90,000	+0.00(+0.00%)
May 24, 2013	1.120	1.130	1.120	1.130	4,000	-0.01(-0.88%)
May 23, 2013	1.140	1.140	1.140	1.140	3,200	+0.00(+0.00%)
May 22, 2013	1.140	1.140	1.100	1.140	15,283	+0.04(+3.64%)
May 21, 2013	1.130	1.130	1.100	1.100	2,500	-0.03(-2.65%)
May 20, 2013	1.130	1.130	1.130	1.130	2,600	+0.02(+1.80%)
May 17, 2013	1.110	1.150	1.100	1.110	20,456	+0.01(+0.91%)
May 16, 2013	1.100	1.120	1.100	1.100	30,430	+0.00(+0.00%)
May 15, 2013	1.100	1.120	1.100	1.100	17,900	+0.00(+0.00%)
May 13, 2013	1.120	1.160	1.100	1.100	107,206	-0.02(-1.79%)
May 10, 2013	1.140	1.150	1.100	1.120	77,200	+0.00(+0.00%)
May 09, 2013	1.090	1.120	1.090	1.120	16,040	+0.01(+0.90%)
May 08, 2013	1.110	1.110	1.100	1.110	59,146	+0.00(+0.00%)
May 07, 2013	1.100	1.110	1.100	1.110	34,031	+0.01(+0.91%)
May 06, 2013	1.140	1.140	1.100	1.100	21,675	-0.02(-1.79%)
May 03, 2013	1.110	1.130	1.100	1.120	29,555	-0.01(-0.88%)
May 02, 2013	1.130	1.130	1.100	1.130	34,605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.