Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.180	2.220	2.160	2.190	6,964	+0.01(+0.46%)
May 27, 2016		2.180	2.180	2.180	0	+0.03(+1.40%)
May 26, 2016	2.180	2.180	2.150	2.150	12,462	-0.03(-1.27%)
May 25, 2016	2.190	2.200	2.160	2.178	24,053	-0.03(-1.46%)
May 24, 2016	2.200	2.210	2.200	2.210	6,183	+0.01(+0.45%)
May 23, 2016	2.190	2.220	2.190	2.200	5,196	+0.00(+0.00%)
May 20, 2016	2.210	2.240	2.160	2.200	28,598	-0.01(-0.45%)
May 19, 2016	2.240	2.240	2.180	2.210	73,582	-0.03(-1.34%)
May 18, 2016	2.250	2.270	2.220	2.240	21,253	-0.02(-0.88%)
May 17, 2016	2.250	2.260	2.250	2.260	10,107	+0.00(+0.00%)
May 16, 2016	2.260	2.290	2.260	2.260	35,622	+0.00(+0.00%)
May 13, 2016	2.275	2.280	2.260	2.260	27,658	-0.02(-0.88%)
May 12, 2016	2.295	2.330	2.250	2.280	94,801	-0.01(-0.22%)
May 11, 2016	2.260	2.340	2.260	2.285	115,695	+0.02(+0.66%)
May 10, 2016	2.230	2.270	2.190	2.270	209,443	+0.05(+2.25%)
May 09, 2016	2.150	2.220	2.110	2.220	67,246	+0.08(+3.74%)
May 06, 2016	2.150	2.170	2.120	2.140	19,093	+0.00(+0.00%)
May 05, 2016	2.150	2.150	2.100	2.140	14,789	+0.00(+0.00%)
May 04, 2016	2.143	2.150	2.060	2.140	19,603	+0.01(+0.47%)
May 03, 2016	2.110	2.150	2.100	2.130	19,042	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.