Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.170	2.170	2.150	2.150	5,207	-0.03(-1.38%)
May 30, 2017	2.200	2.200	2.160	2.180	16,087	-0.01(-0.46%)
May 26, 2017	2.160	2.190	2.160	2.190	15,550	+0.03(+1.39%)
May 25, 2017	2.180	2.180	2.160	2.160	15,813	+0.00(+0.00%)
May 24, 2017	2.180	2.180	2.160	2.160	239	-0.02(-0.92%)
May 23, 2017	2.160	2.180	2.160	2.180	22,195	+0.02(+0.93%)
May 22, 2017	2.150	2.170	2.150	2.160	23,350	-0.01(-0.46%)
May 19, 2017	2.150	2.172	2.150	2.170	15,463	+0.01(+0.46%)
May 18, 2017	2.160	2.170	2.150	2.160	7,004	+0.01(+0.47%)
May 17, 2017	2.150	2.170	2.150	2.150	15,302	-0.01(-0.36%)
May 16, 2017	2.160	2.160	2.150	2.158	9,333	-0.01(-0.57%)
May 15, 2017	2.180	2.180	2.156	2.170	24,938	-0.01(-0.46%)
May 12, 2017	2.172	2.180	2.172	2.180	3,532	+0.00(+0.00%)
May 11, 2017	2.162	2.180	2.150	2.180	3,705	+0.01(+0.46%)
May 10, 2017	2.180	2.180	2.160	2.170	35,682	-0.01(-0.28%)
May 09, 2017	2.180	2.190	2.160	2.176	10,272	-0.00(-0.18%)
May 08, 2017	2.190	2.190	2.160	2.180	15,187	+0.01(+0.57%)
May 05, 2017	2.170	2.190	2.160	2.168	24,059	-0.00(-0.11%)
May 04, 2017	2.180	2.200	2.160	2.170	6,929	-0.03(-1.36%)
May 03, 2017	2.170	2.200	2.170	2.200	13,752	+0.02(+0.92%)
May 02, 2017	2.170	2.190	2.170	2.180	7,356	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.