Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3450	0.3800	0.3000	0.3500	23,813	+0.00(+0.00%)
May 30, 2018	0.3850	0.3850	0.3000	0.3500	29,434	-0.02(-4.11%)
May 29, 2018	0.3800	0.3900	0.3000	0.3650	59,899	-0.02(-3.95%)
May 25, 2018		0.3800	0.3800	0.3800	0	+0.00(+0.26%)
May 24, 2018	0.3850	0.3850	0.3700	0.3790	15,744	-0.01(-2.32%)
May 23, 2018	0.3600	0.4000	0.3500	0.3880	20,312	-0.00(-0.51%)
May 22, 2018	0.3580	0.4100	0.3200	0.3900	60,650	-0.02(-4.88%)
May 21, 2018	0.3800	0.4300	0.3500	0.4100	75,765	+0.03(+7.89%)
May 18, 2018	0.3750	0.4450	0.3100	0.3800	92,435	+0.03(+8.57%)
May 17, 2018	0.3520	0.4200	0.3100	0.3500	66,152	-0.03(-6.67%)
May 16, 2018	0.3750	0.3800	0.3100	0.3750	64,983	-0.00(-0.79%)
May 15, 2018	0.3880	0.4000	0.3500	0.3780	17,551	-0.01(-2.58%)
May 14, 2018	0.3880	0.3900	0.3500	0.3880	34,386	+0.00(+0.00%)
May 11, 2018	0.4050	0.4050	0.3300	0.3880	66,144	+0.01(+2.11%)
May 10, 2018	0.3600	0.4100	0.3500	0.3800	44,304	-0.03(-7.32%)
May 09, 2018	0.4300	0.4300	0.3200	0.4100	69,865	+0.06(+17.14%)
May 08, 2018	0.3980	0.3980	0.3500	0.3500	18,305	-0.05(-12.50%)
May 07, 2018	0.3800	0.4150	0.3700	0.4000	34,120	+0.00(+0.00%)
May 04, 2018	0.3980	0.4000	0.3760	0.4000	33,659	+0.00(+0.00%)
May 03, 2018	0.4150	0.4800	0.3000	0.4000	95,807	+0.01(+2.04%)
May 02, 2018	0.4100	0.4150	0.3800	0.3920	21,873	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.