Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0800	0.0850	0.0700	0.0700	2,100	-0.01(-12.50%)
May 30, 2019	0.0800	0.0800	0.0650	0.0800	20,150	+0.00(+0.00%)
May 29, 2019	0.0800	0.0800	0.0650	0.0800	7,507	+0.00(+0.00%)
May 28, 2019	0.0770	0.0830	0.0750	0.0800	52,915	-0.00(-1.23%)
May 24, 2019	0.0800	0.0810	0.0690	0.0810	34,500	+0.00(+3.85%)
May 23, 2019	0.0760	0.0780	0.0700	0.0780	36,160	+0.00(+1.30%)
May 22, 2019	0.0760	0.0770	0.0600	0.0770	14,036	+0.00(+2.67%)
May 21, 2019	0.0710	0.0780	0.0600	0.0750	24,425	-0.00(-3.85%)
May 20, 2019	0.0780	0.0780	0.0600	0.0780	8,038	+0.00(+4.00%)
May 17, 2019	0.0700	0.0750	0.0700	0.0750	12,800	+0.00(+1.35%)
May 16, 2019	0.0790	0.0790	0.0700	0.0740	15,937	-0.01(-7.50%)
May 15, 2019	0.0800	0.0800	0.0500	0.0800	27,151	+0.00(+0.00%)
May 14, 2019	0.0840	0.0840	0.0700	0.0800	24,405	-0.00(-3.61%)
May 13, 2019	0.0840	0.0840	0.0001	0.0830	58,116	+0.00(+3.75%)
May 10, 2019	0.0710	0.0800	0.0700	0.0800	2,300	+0.00(+2.56%)
May 09, 2019	0.0710	0.0810	0.0710	0.0780	17,663	+0.00(+4.00%)
May 08, 2019	0.0710	0.0770	0.0700	0.0750	14,175	-0.01(-6.25%)
May 07, 2019	0.0710	0.0800	0.0700	0.0800	24,742	+0.01(+12.68%)
May 06, 2019	0.0780	0.0800	0.0600	0.0710	38,910	-0.01(-11.25%)
May 03, 2019	0.0750	0.0800	0.0750	0.0800	18,300	+0.01(+6.67%)
May 02, 2019	0.0790	0.0790	0.0700	0.0750	3,130	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.