Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	24.22	24.22	24.22	24.22	15,000	+0.07(+0.28%)
May 30, 2007	24.15	24.19	24.11	24.15	15,300	-0.43(-1.75%)
May 29, 2007	24.58	24.58	24.43	24.58	550	+1.02(+4.34%)
May 25, 2007	23.56	23.56	23.56	23.56	0	+0.00(+0.00%)
May 24, 2007	23.56	23.56	23.56	23.56	0	+0.00(+0.00%)
May 23, 2007	23.56	23.56	23.56	23.56	0	+0.00(+0.00%)
May 22, 2007	22.84	23.56	23.56	23.56	400	+0.72(+3.14%)
May 21, 2007	22.84	22.84	22.84	22.84	0	+0.00(+0.00%)
May 18, 2007	22.84	22.84	22.84	22.84	0	+0.00(+0.00%)
May 17, 2007	22.84	22.84	22.84	22.84	0	+0.00(+0.00%)
May 16, 2007	22.84	22.84	22.84	22.84	200	+0.66(+2.98%)
May 15, 2007	22.18	22.18	22.18	22.18	0	+0.00(+0.00%)
May 14, 2007	22.18	22.18	22.18	22.18	100	+0.19(+0.87%)
May 11, 2007	21.99	21.99	21.99	21.99	200	-0.16(-0.72%)
May 10, 2007	22.15	22.15	22.15	22.15	800	+0.20(+0.92%)
May 09, 2007	21.95	21.95	21.95	21.95	0	+0.00(+0.00%)
May 08, 2007	21.95	21.95	21.95	21.95	0	+0.00(+0.00%)
May 07, 2007	21.95	21.95	21.91	21.95	2,000	+0.57(+2.65%)
May 04, 2007	21.38	21.38	21.38	21.38	0	+0.00(+0.00%)
May 03, 2007	21.38	21.38	21.38	21.38	0	+0.00(+0.00%)
May 02, 2007	21.38	21.41	21.32	21.38	2,000	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.