Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.77	27.77	27.59	27.59	4,536	-0.30(-1.08%)
May 30, 2013	27.69	27.89	27.69	27.89	982	+0.50(+1.83%)
May 29, 2013	27.39	27.39	27.39	27.39	200	-0.04(-0.15%)
May 28, 2013	27.46	27.46	27.42	27.43	8,367	-0.40(-1.44%)
May 24, 2013	27.81	27.83	27.81	27.83	8,677	+0.30(+1.09%)
May 23, 2013	27.59	27.59	27.53	27.53	8,608	-0.13(-0.47%)
May 22, 2013	28.03	28.03	27.66	27.66	11,400	-0.27(-0.96%)
May 21, 2013	27.69	27.93	27.67	27.93	2,400	+0.24(+0.88%)
May 17, 2013		27.69	27.69	27.69	0	-0.19(-0.70%)
May 16, 2013	27.91	27.91	27.87	27.88	850	-0.25(-0.89%)
May 14, 2013		28.13	28.13	28.13	0	-0.12(-0.42%)
May 13, 2013	28.42	28.42	28.25	28.25	500	-0.16(-0.58%)
May 10, 2013	28.41	28.41	28.41	28.41	100	-0.30(-1.03%)
May 09, 2013	28.71	28.71	28.71	28.71	100	+0.14(+0.49%)
May 07, 2013		28.57	28.57	28.57	0	-0.23(-0.81%)
May 06, 2013	28.80	28.80	28.80	28.80	250	+0.47(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.