Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		26.01	26.01	26.01	0	-0.19(-0.74%)
May 30, 2018	26.33	26.33	26.20	26.20	300	-0.20(-0.75%)
May 29, 2018	26.20	26.40	26.20	26.40	565	-0.28(-1.04%)
May 25, 2018		26.68	26.68	26.68	0	-0.51(-1.88%)
May 23, 2018		27.19	27.19	27.19	38	+0.51(+1.91%)
May 21, 2018		26.68	26.68	26.68	22	-0.30(-1.11%)
May 18, 2018	26.92	26.98	26.92	26.98	200	-0.03(-0.11%)
May 16, 2018		27.01	27.01	27.01	0	+0.05(+0.19%)
May 11, 2018		26.96	26.96	26.96	0	+0.06(+0.22%)
May 10, 2018	26.90	26.90	26.90	26.90	157	+0.22(+0.82%)
May 09, 2018	26.66	26.70	26.66	26.68	1,200	+0.36(+1.38%)
May 08, 2018	26.32	26.32	26.32	26.32	333	-0.38(-1.43%)
May 04, 2018		26.70	26.70	26.70	8	+0.06(+0.23%)
May 02, 2018		26.64	26.64	26.64	0	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.