Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Charlotte's Web Holdings Inc
(OP:
CWBHF
)
0.1601
-0.0018 (-1.11%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.200
6.200
5.327
5.379
791,900
-0.54(-9.14%)
May 28, 2020
6.255
6.530
5.810
5.921
597,726
-0.33(-5.22%)
May 27, 2020
6.870
7.360
5.700
6.246
1,161,645
-0.60(-8.81%)
May 26, 2020
6.710
7.380
6.690
6.850
1,289,424
+0.33(+5.06%)
May 22, 2020
5.600
6.880
5.298
6.520
1,591,500
+1.27(+24.19%)
May 21, 2020
5.000
5.350
4.840
5.250
746,595
+0.45(+9.30%)
May 20, 2020
4.830
5.000
4.500
4.803
505,734
+0.23(+4.96%)
May 19, 2020
4.450
4.740
4.345
4.576
399,118
+0.11(+2.37%)
May 18, 2020
4.500
4.600
4.350
4.470
476,203
+0.17(+3.86%)
May 15, 2020
4.310
4.400
3.950
4.304
331,400
+0.22(+5.49%)
May 14, 2020
3.800
4.250
3.750
4.080
248,171
+0.00(+0.00%)
May 13, 2020
4.500
4.790
4.045
4.080
380,172
-0.32(-7.27%)
May 12, 2020
4.100
4.500
3.970
4.400
320,371
+0.17(+4.02%)
May 11, 2020
4.210
4.280
4.027
4.230
269,637
+0.02(+0.48%)
May 08, 2020
4.250
4.420
4.170
4.210
231,500
-0.02(-0.47%)
May 07, 2020
4.090
4.590
4.080
4.230
220,032
-0.05(-1.17%)
May 06, 2020
4.440
4.440
4.151
4.280
195,193
+0.12(+2.88%)
May 05, 2020
4.120
4.340
4.070
4.160
213,698
+0.04(+0.97%)
May 04, 2020
3.810
4.229
3.810
4.120
330,141
-0.14(-3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.