Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Charlotte's Web Holdings Inc
(OP:
CWBHF
)
0.1601
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.200
4.790
4.200
4.770
573,163
+0.35(+8.04%)
May 27, 2021
4.200
4.430
4.091
4.415
234,362
+0.26(+6.37%)
May 26, 2021
3.850
4.160
3.801
4.151
248,764
+0.25(+6.43%)
May 25, 2021
3.830
3.900
3.693
3.900
184,415
+0.15(+4.00%)
May 24, 2021
3.570
4.000
3.570
3.750
123,313
+0.01(+0.37%)
May 21, 2021
3.390
3.750
3.390
3.736
161,163
+0.18(+4.95%)
May 20, 2021
3.570
3.600
3.480
3.560
125,383
+0.00(+0.00%)
May 19, 2021
3.585
3.670
3.420
3.560
154,673
-0.01(-0.28%)
May 18, 2021
3.420
3.600
3.360
3.570
165,173
+0.16(+4.69%)
May 17, 2021
3.220
3.450
3.160
3.410
230,834
+0.14(+4.28%)
May 14, 2021
3.340
3.450
3.227
3.270
216,561
-0.01(-0.30%)
May 13, 2021
3.320
3.470
3.150
3.280
321,581
-0.08(-2.24%)
May 12, 2021
3.615
3.705
3.348
3.355
426,153
-0.26(-7.08%)
May 11, 2021
3.650
3.960
3.570
3.611
427,102
-0.36(-9.04%)
May 10, 2021
3.980
4.100
3.935
3.970
364,542
-0.00(-0.01%)
May 07, 2021
3.900
4.040
3.790
3.970
296,445
+0.13(+3.39%)
May 06, 2021
3.765
3.990
3.765
3.840
232,392
-0.09(-2.29%)
May 05, 2021
4.032
4.070
3.850
3.930
187,157
-0.07(-1.87%)
May 04, 2021
3.850
4.005
3.750
4.005
299,503
+0.10(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.