Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Charlotte's Web Holdings Inc
(OP:
CWBHF
)
0.1712
+0.0010 (+0.59%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.4426
0.4700
0.4180
0.4486
241,271
+0.01(+1.65%)
May 27, 2022
0.4500
0.4588
0.4176
0.4413
246,619
-0.01(-1.50%)
May 26, 2022
0.4400
0.4650
0.4200
0.4480
263,817
+0.03(+6.09%)
May 25, 2022
0.4060
0.4400
0.4060
0.4223
133,064
-0.02(-4.04%)
May 24, 2022
0.4400
0.4637
0.4200
0.4401
287,910
+0.00(+0.62%)
May 23, 2022
0.4350
0.4500
0.4200
0.4374
239,200
+0.03(+8.00%)
May 20, 2022
0.4350
0.4350
0.3800
0.4050
687,659
-0.02(-5.26%)
May 19, 2022
0.4200
0.4580
0.4200
0.4275
364,542
-0.01(-2.75%)
May 18, 2022
0.5000
0.5300
0.4347
0.4396
511,880
-0.06(-12.08%)
May 17, 2022
0.5190
0.5643
0.5000
0.5000
397,802
-0.00(-0.50%)
May 16, 2022
0.4650
0.5405
0.4650
0.5025
385,607
+0.00(+0.92%)
May 13, 2022
0.5720
0.6350
0.4468
0.4979
2,272,785
-0.09(-15.67%)
May 12, 2022
0.6150
0.6657
0.5755
0.5904
456,756
-0.05(-7.32%)
May 11, 2022
0.7049
0.7640
0.6300
0.6370
440,867
-0.07(-9.44%)
May 10, 2022
0.6900
0.7525
0.6686
0.7034
580,238
-0.03(-4.38%)
May 09, 2022
0.7885
0.8118
0.7300
0.7356
269,972
-0.05(-6.89%)
May 06, 2022
0.8100
0.8470
0.7885
0.7900
201,705
-0.01(-1.63%)
May 05, 2022
0.8500
0.8749
0.8019
0.8031
163,627
-0.06(-6.44%)
May 04, 2022
0.7900
0.8805
0.7900
0.8584
123,015
+0.03(+3.42%)
May 03, 2022
0.8808
0.9000
0.8300
0.8300
126,235
-0.04(-4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.