Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Lithium Corp
(OP:
CYDVF
)
0.2430
-0.0003 (-0.12%)
Streaming Delayed Price
Updated: 3:29 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2764
0.2764
0.2530
0.2621
161,462
-0.01(-3.07%)
May 30, 2024
0.3010
0.3010
0.2689
0.2704
55,644
+0.00(+0.86%)
May 29, 2024
0.2700
0.2850
0.2681
0.2681
65,634
-0.01(-4.73%)
May 28, 2024
0.2800
0.2869
0.2750
0.2814
114,716
+0.00(+0.68%)
May 24, 2024
0.2898
0.2946
0.2780
0.2795
98,433
-0.02(-6.02%)
May 23, 2024
0.2920
0.3000
0.2794
0.2974
83,659
+0.00(+0.81%)
May 22, 2024
0.2700
0.3090
0.2700
0.2950
106,777
+0.01(+3.11%)
May 21, 2024
0.2899
0.2995
0.2800
0.2861
15,902
-0.01(-3.02%)
May 20, 2024
0.2850
0.3100
0.2800
0.2950
35,982
+0.01(+1.72%)
May 17, 2024
0.2986
0.3100
0.2859
0.2900
63,687
-0.00(-0.17%)
May 16, 2024
0.3000
0.3023
0.2905
0.2905
59,080
-0.01(-3.17%)
May 15, 2024
0.3100
0.3100
0.2993
0.3000
77,808
-0.00(-0.92%)
May 14, 2024
0.2997
0.3099
0.2983
0.3028
9,764
+0.01(+1.92%)
May 13, 2024
0.2953
0.3000
0.2943
0.2971
25,311
-0.00(-0.47%)
May 10, 2024
0.2900
0.3075
0.2900
0.2985
154,606
+0.00(+0.95%)
May 09, 2024
0.3350
0.3350
0.2957
0.2957
92,837
-0.01(-3.59%)
May 08, 2024
0.3136
0.3136
0.3000
0.3067
84,527
-0.02(-6.78%)
May 07, 2024
0.3504
0.3506
0.3000
0.3290
394,262
-0.02(-5.84%)
May 06, 2024
0.3650
0.3682
0.3435
0.3494
111,411
-0.02(-4.27%)
May 03, 2024
0.3400
0.3710
0.3384
0.3650
130,180
+0.03(+9.25%)
May 02, 2024
0.3200
0.3400
0.3181
0.3341
212,285
+0.03(+8.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.