Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.547	2.547	2.547	2.547	172,535	+0.00(+0.12%)
May 28, 2015	2.544	2.544	2.544	2.544	5,490	+0.00(+0.17%)
May 27, 2015	2.549	2.549	2.540	2.540	12,400	-0.05(-1.95%)
May 26, 2015	2.591	2.591	2.591	2.591	5,880	-0.01(-0.39%)
May 19, 2015		2.601	2.601	2.601	0	+0.00(+0.12%)
May 15, 2015		2.598	2.598	2.598	1	+0.06(+2.26%)
May 14, 2015	2.590	2.590	2.540	2.540	4,070	+0.01(+0.42%)
May 12, 2015		2.529	2.529	2.529	6	-0.07(-2.72%)
May 07, 2015		2.600	2.600	2.600	0	+0.03(+1.24%)
May 06, 2015	2.568	2.568	2.568	2.568	16,540	+0.06(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.