Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gvc Holdings Plc
(OP:
GMVHY
)
8.570
+0.150 (+1.78%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
8.530
8.640
8.528
8.570
59,316
+0.15(+1.78%)
May 30, 2024
8.410
8.530
8.400
8.420
122,962
+0.18(+2.18%)
May 29, 2024
8.330
8.370
8.240
8.240
90,534
-0.31(-3.66%)
May 28, 2024
8.855
8.855
8.550
8.553
96,179
-0.40(-4.44%)
May 24, 2024
8.880
8.980
8.868
8.950
39,703
-0.01(-0.11%)
May 23, 2024
9.050
9.110
8.930
8.960
70,061
-0.23(-2.50%)
May 22, 2024
9.300
9.305
9.170
9.190
21,471
-0.15(-1.61%)
May 21, 2024
9.270
9.440
9.270
9.340
31,311
-0.06(-0.64%)
May 20, 2024
9.270
9.440
9.270
9.400
34,771
+0.27(+2.90%)
May 17, 2024
9.320
9.320
9.100
9.135
31,492
-0.48(-5.04%)
May 16, 2024
9.630
9.690
9.485
9.620
40,320
-0.26(-2.63%)
May 15, 2024
9.830
9.920
9.760
9.880
25,612
+0.06(+0.64%)
May 14, 2024
9.750
9.835
9.690
9.817
36,150
+0.12(+1.21%)
May 13, 2024
9.635
9.772
9.635
9.700
23,911
+0.00(+0.00%)
May 10, 2024
9.660
9.790
9.630
9.700
26,551
-0.04(-0.41%)
May 09, 2024
9.620
9.810
9.620
9.740
51,855
-0.02(-0.20%)
May 08, 2024
9.740
9.800
9.660
9.760
52,422
-0.14(-1.41%)
May 07, 2024
9.820
10.01
9.820
9.900
125,938
+0.07(+0.71%)
May 06, 2024
10.09
10.09
9.822
9.830
18,337
+0.03(+0.31%)
May 03, 2024
9.878
9.988
9.800
9.800
9,831
+0.04(+0.41%)
May 02, 2024
9.645
9.820
9.640
9.760
16,608
-0.16(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.