Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Iqstel Inc
(OP:
IQST
)
N/A
UNCHANGED
Last Price
Updated: 11:37 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0900
0.0962
0.0821
0.0900
239,199
+0.00(+0.00%)
May 30, 2023
0.0950
0.0980
0.0900
0.0900
360,497
-0.00(-3.74%)
May 26, 2023
0.1000
0.1026
0.0931
0.0935
649,413
-0.01(-8.33%)
May 25, 2023
0.1025
0.1025
0.0991
0.1020
470,712
-0.00(-0.49%)
May 24, 2023
0.0990
0.1050
0.0930
0.1025
356,821
+0.00(+3.54%)
May 23, 2023
0.0992
0.1048
0.0985
0.0990
367,763
-0.00(-3.79%)
May 22, 2023
0.1000
0.1050
0.0965
0.1029
252,500
+0.00(+2.90%)
May 19, 2023
0.1090
0.1090
0.0980
0.1000
462,219
+0.00(+3.09%)
May 18, 2023
0.1014
0.1100
0.0970
0.0970
406,482
-0.01(-11.82%)
May 17, 2023
0.0960
0.1100
0.0960
0.1100
246,488
+0.01(+12.24%)
May 16, 2023
0.1000
0.1096
0.0902
0.0980
1,307,866
-0.01(-7.02%)
May 15, 2023
0.1030
0.1099
0.1029
0.1054
438,649
-0.00(-1.03%)
May 12, 2023
0.1027
0.1100
0.1027
0.1065
610,027
+0.00(+1.04%)
May 11, 2023
0.1100
0.1100
0.1054
0.1054
66,112
-0.00(-3.21%)
May 10, 2023
0.1050
0.1100
0.1050
0.1089
208,313
+0.00(+0.83%)
May 09, 2023
0.1140
0.1140
0.1060
0.1080
564,914
-0.00(-1.73%)
May 08, 2023
0.1070
0.1140
0.1050
0.1099
179,618
-0.00(-0.09%)
May 05, 2023
0.1025
0.1100
0.1025
0.1100
106,546
+0.01(+7.53%)
May 04, 2023
0.1140
0.1140
0.1021
0.1023
128,222
-0.01(-7.00%)
May 03, 2023
0.1150
0.1150
0.1080
0.1100
266,412
-0.00(-3.51%)
May 02, 2023
0.1101
0.1199
0.1021
0.1140
387,689
+0.00(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.