Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.050	2.100	2.050	2.050	2,259	-0.10(-4.65%)
May 30, 2017	2.150	2.150	2.150	2.150	199	-0.20(-8.51%)
May 26, 2017	2.200	2.350	2.200	2.350	2,721	+0.20(+9.30%)
May 25, 2017	1.750	2.200	1.750	2.150	11,275	+0.39(+22.15%)
May 24, 2017	1.760	1.760	1.760	1.760	1,407	-0.13(-6.87%)
May 23, 2017	1.800	1.890	1.800	1.890	2,717	-0.30(-13.70%)
May 16, 2017		2.190	2.190	2.190	30	-0.06(-2.67%)
May 15, 2017	2.090	2.250	2.090	2.250	5,319	+0.25(+12.50%)
May 12, 2017	2.000	2.000	2.000	2.000	100	-0.15(-6.98%)
May 11, 2017	2.150	2.150	2.150	2.150	1,300	-0.10(-4.44%)
May 10, 2017	2.030	2.300	2.030	2.250	5,272	+0.21(+10.29%)
May 08, 2017		2.040	2.040	2.040	74	-0.06(-2.86%)
May 05, 2017	1.990	2.100	1.990	2.100	9,928	+0.11(+5.53%)
May 04, 2017	1.800	1.990	1.800	1.990	20,000	+0.34(+20.61%)
May 03, 2017	1.650	1.650	1.650	1.650	657	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.