Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.65	21.65	21.39	21.63	24,567	-0.06(-0.28%)
May 30, 2023	21.77	21.77	21.62	21.69	5,627	-0.13(-0.60%)
May 26, 2023	21.86	21.89	21.75	21.82	3,163	+0.06(+0.28%)
May 25, 2023	21.81	21.81	21.76	21.76	4,779	-0.11(-0.50%)
May 24, 2023	21.89	21.93	21.87	21.87	4,100	+0.00(+0.00%)
May 23, 2023	21.91	21.97	21.87	21.87	8,294	-0.22(-1.00%)
May 22, 2023	22.14	22.15	22.07	22.09	9,101	-0.03(-0.14%)
May 19, 2023	22.16	22.17	22.11	22.12	4,118	+0.25(+1.12%)
May 18, 2023	21.92	21.93	21.79	21.88	4,379	-0.18(-0.79%)
May 17, 2023	21.89	22.08	21.89	22.05	3,497	+0.16(+0.73%)
May 16, 2023	21.93	21.93	21.89	21.89	21,725	+0.22(+1.03%)
May 15, 2023	21.63	21.69	21.61	21.67	6,813	+0.14(+0.64%)
May 12, 2023	21.54	21.56	21.49	21.53	15,152	-0.05(-0.25%)
May 11, 2023	21.45	21.61	21.44	21.59	6,789	+0.21(+1.01%)
May 10, 2023	21.44	21.45	21.31	21.37	12,454	+0.04(+0.19%)
May 09, 2023	21.30	21.33	21.29	21.33	2,992	-0.03(-0.13%)
May 08, 2023	21.34	21.41	21.33	21.36	15,442	+0.07(+0.32%)
May 05, 2023	21.17	21.32	21.17	21.29	4,989	+0.09(+0.42%)
May 04, 2023	21.18	21.32	21.17	21.20	6,826	-0.21(-0.98%)
May 03, 2023	21.35	21.41	21.33	21.41	8,681	+0.08(+0.38%)
May 02, 2023	21.30	21.33	21.23	21.33	10,723	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.