Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.5500	0.5500	0.5500	0.5500	39,000	+0.00(+0.00%)
May 28, 2010	0.5500	0.5500	0.5500	0.5500	8,000	+0.04(+7.84%)
May 27, 2010		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 26, 2010	0.5100	0.5100	0.5000	0.5100	63,500	+0.01(+2.00%)
May 25, 2010	0.5000	0.5000	0.5000	0.5000	12,000	-0.01(-1.96%)
May 21, 2010	0.5100	0.5100	0.5100	0.5100	8,000	+0.00(+0.00%)
May 20, 2010	0.5100	0.5500	0.5100	0.5100	25,000	-0.01(-1.92%)
May 19, 2010	0.5400	0.5500	0.5200	0.5200	38,000	+0.02(+4.00%)
May 18, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 17, 2010	0.5100	0.5100	0.5000	0.5000	10,000	-0.04(-7.41%)
May 14, 2010	0.5400	0.5400	0.5200	0.5400	115,200	-0.01(-1.82%)
May 13, 2010	0.5200	0.5500	0.5100	0.5500	34,000	+0.04(+7.84%)
May 12, 2010	0.5100	0.5100	0.5100	0.5100	4,000	-0.03(-5.56%)
May 11, 2010	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
May 10, 2010	0.5400	0.5400	0.5400	0.5400	3,000	+0.01(+1.89%)
May 07, 2010	0.5300	0.5300	0.5300	0.5300	5,000	+0.00(+0.00%)
May 06, 2010	0.5300	0.5300	0.5300	0.5300	24,000	+0.00(+0.00%)
May 05, 2010	0.5300	0.5300	0.5300	0.5300	1,000	-0.06(-10.17%)
May 04, 2010	0.5900	0.5900	0.5900	0.5900	1,200	+0.04(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.