Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0650	0.0650	0.0650	0.0650	39,500	+0.00(+0.00%)
May 30, 2017	0.0650	0.0650	0.0650	0.0650	60,384	-0.01(-7.14%)
May 24, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 23, 2017	0.0700	0.0700	0.0700	0.0700	70,000	+0.00(+0.00%)
May 19, 2017	0.0750	0.0750	0.0650	0.0700	205,666	-0.01(-12.50%)
May 16, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 15, 2017	0.0850	0.0850	0.0850	0.0850	152,000	+0.00(+0.00%)
May 12, 2017	0.0850	0.0850	0.0850	0.0850	1,950	-0.01(-10.53%)
May 10, 2017		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
May 09, 2017	0.0900	0.0900	0.0900	0.0900	40,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.