Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0400	0.0400	0.0400	0.0400	33,000	+0.00(+14.29%)
May 28, 2020	0.0400	0.0400	0.0350	0.0350	87,400	-0.00(-12.50%)
May 27, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
May 21, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 19, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 15, 2020	0.0350	0.0350	0.0350	0.0350	152,000	+0.00(+0.00%)
May 13, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 11, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 08, 2020	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
May 07, 2020	0.0400	0.0400	0.0400	0.0400	283,200	+0.00(+0.00%)
May 05, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 04, 2020	0.0400	0.0400	0.0400	0.0400	182,999	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.