Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,416.01
-49.36 (-0.22%)
Streaming Delayed Price
Updated: 9:31 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
15374
15382
15254
15350
374,619,904
-22.40(-0.15%)
May 30, 2017
15396
15429
15361
15372
161,106,688
-49.60(-0.32%)
May 29, 2017
15420
15460
15405
15422
58,843,512
+5.00(+0.03%)
May 26, 2017
15429
15429
15368
15417
151,789,952
+6.20(+0.04%)
May 25, 2017
15464
15504
15340
15411
191,402,928
-8.80(-0.06%)
May 24, 2017
15470
15470
15327
15420
204,848,960
-57.40(-0.37%)
May 23, 2017
15521
15539
15466
15477
225,545,104
+18.40(+0.12%)
May 19, 2017
15347
15470
15335
15458
209,881,600
+181.30(+1.19%)
May 18, 2017
15229
15337
15165
15277
234,164,496
+3.50(+0.02%)
May 17, 2017
15502
15502
15274
15274
253,234,320
-269.60(-1.73%)
May 16, 2017
15650
15700
15543
15543
211,461,232
-86.20(-0.55%)
May 15, 2017
15626
15675
15614
15630
207,387,984
+91.60(+0.59%)
May 12, 2017
15551
15603
15505
15538
200,337,616
-12.60(-0.08%)
May 11, 2017
15617
15636
15526
15550
255,468,832
-82.70(-0.53%)
May 10, 2017
15568
15643
15566
15633
245,801,472
+64.00(+0.41%)
May 09, 2017
15644
15672
15517
15569
209,499,056
-82.90(-0.53%)
May 08, 2017
15625
15661
15592
15652
199,934,096
+70.10(+0.45%)
May 05, 2017
15442
15594
15423
15582
213,120,704
+185.30(+1.20%)
May 04, 2017
15510
15524
15367
15397
275,464,032
-146.40(-0.94%)
May 03, 2017
15591
15640
15538
15543
240,566,176
-76.60(-0.49%)
May 02, 2017
15590
15656
15566
15620
254,795,872
+44.10(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.