Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 4:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
19675
19675
19523
19572
0
-167.50(-0.85%)
May 30, 2023
19919
19936
19708
19740
0
-228.20(-1.14%)
May 29, 2023
19929
19992
19929
19968
0
+47.60(+0.24%)
May 26, 2023
19840
19944
19833
19920
0
+0.00(+0.00%)
May 25, 2023
19840
19944
19833
19920
0
-7.40(-0.04%)
May 24, 2023
20064
20064
19899
19928
0
-218.30(-1.08%)
May 23, 2023
20312
20328
20139
20146
0
-205.10(-1.01%)
May 18, 2023
20356
20400
20307
20351
0
+109.00(+0.54%)
May 16, 2023
20452
20452
20237
20242
0
+0.00(+0.00%)
May 15, 2023
20242
0
-177.50(-0.87%)
May 12, 2023
20449
20492
20347
20420
0
+0.00(+0.00%)
May 11, 2023
20449
20492
20347
20420
0
-79.70(-0.39%)
May 10, 2023
20644
20644
20400
20499
0
-86.40(-0.42%)
May 09, 2023
20487
20599
20456
20586
0
+0.50(+0.00%)
May 08, 2023
20587
20628
20544
20585
0
+43.20(+0.21%)
May 05, 2023
20305
20566
20305
20542
0
+0.00(+0.00%)
May 04, 2023
20305
20566
20305
20542
0
+187.30(+0.92%)
May 03, 2023
20397
20499
20350
20355
0
-52.90(-0.26%)
May 02, 2023
20579
20579
20282
20408
0
-207.50(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.