Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,664.34
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1328
1340
1311
1328
0
+2.11(+0.16%)
May 30, 2016
1325
1326
1325
1326
0
-0.26(-0.02%)
May 27, 2016
1330
1348
1317
1326
0
-5.84(-0.44%)
May 26, 2016
1360
1371
1329
1332
0
-31.51(-2.31%)
May 25, 2016
1355
1380
1346
1363
0
+11.83(+0.88%)
May 24, 2016
1335
1358
1321
1351
0
+24.91(+1.88%)
May 23, 2016
1327
1343
1311
1327
0
-3.50(-0.26%)
May 20, 2016
1319
1338
1308
1330
0
+14.47(+1.10%)
May 19, 2016
1316
1348
1297
1316
0
-7.07(-0.53%)
May 18, 2016
1322
1356
1307
1323
0
-11.17(-0.84%)
May 17, 2016
1341
1365
1315
1334
0
-8.98(-0.67%)
May 16, 2016
1330
1355
1321
1343
0
+16.49(+1.24%)
May 13, 2016
1321
1348
1311
1326
0
-0.19(-0.01%)
May 12, 2016
1391
1398
1311
1326
0
-63.51(-4.57%)
May 11, 2016
1394
1434
1381
1390
0
-2.24(-0.16%)
May 10, 2016
1411
1425
1370
1392
0
-9.90(-0.71%)
May 09, 2016
1395
1418
1386
1402
0
+7.19(+0.52%)
May 06, 2016
1396
1426
1373
1395
0
-5.04(-0.36%)
May 05, 2016
1442
1457
1387
1400
0
-22.27(-1.57%)
May 04, 2016
1411
1449
1395
1422
0
-3.04(-0.21%)
May 03, 2016
1412
1440
1387
1425
0
-2.64(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.